Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Look up historical stock price information and see historical CAGR performance for stocks. 8% "No Withdrawal" Portfolio » Stock Splits Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Looking back at DATA historical stock prices for the last five trading days, on August 13, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Find the latest historical data for Nasdaq, Inc. Common Stock (NDAQ) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Search Nasdaq Clear. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends.
29 Oct 2014 Enter ticker symbol for desired company; Clink on Historical Prices link; Daily stock prices available from 1/2/1962 - present; Data points: Date, Schering-Plough Historical Price Lookup The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. These charts display the stock split history of Bell Atlantic, GTE and NYNEX, including record date and effective date. Table - Bell Atantic Splits Historical Stock Price. Lookup Date: 2020, 2019, 2018, 2017, 2016, 2015, 2014, 2013, 2012 Stock Quote: NYSE: F. Day's Open. 5.87. Volume. 125,300,500. Historical Stock Price Lookup. Lookup Date: 2020
28 Mar 2013 Looking up historical stock prices is easy using most financial or ticker symbol of the stock and the date you want to get the stock price on.
Schering-Plough Historical Price Lookup The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. These charts display the stock split history of Bell Atlantic, GTE and NYNEX, including record date and effective date. Table - Bell Atantic Splits Historical Stock Price. Lookup Date: 2020, 2019, 2018, 2017, 2016, 2015, 2014, 2013, 2012 Stock Quote: NYSE: F. Day's Open. 5.87. Volume. 125,300,500. Historical Stock Price Lookup. Lookup Date: 2020 Form, Description, Record Date, Paid/Effective Date. 3 for 2, 50% Stock Dividend, 22-May-1996, 5-Jun-1996. 3 for 2, 50% Stock Dividend, 26-Apr-1995, 24-May- Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 9, 2020, $144.92, 2,815,753, 1:1, $144.98, $150.49 Lookup Date: 2020, 2019 Stock Quote: NYSE: KEYS. Day's Open. 85.71. Volume. 3,435,800. Intraday High. 88.55. Intraday Low. 82.33. Closing Price. 82.36
